ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

Silver Rock Financial LP's Holding History (CIK: 0001674784)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 573,498 Value ($000) $3,527 Avg Close $4.63 Range $3.81 - $5.28

Q4 2018

Shares 573,498 Value ($000) $2,678 Avg Close $5.26 Range $3.56 - $6.16

Q3 2018

Shares 816,310 Value ($000) $5,265 Avg Close $5.96 Range $5.21 - $7.30

Q2 2018

Shares 816,310 Value ($000) $6,653 Avg Close $6.76 Range $6.07 - $7.38

Q1 2018

Shares 813,800 Value ($000) $6,144 Avg Close $6.41 Range $5.40 - $7.02

Q4 2017

Shares 744,570 Value ($000) $5,957 Avg Close $7.04 Range $6.33 - $7.64

Q3 2017

Shares 719,364 Value ($000) $5,935 Avg Close $6.55 Range $5.80 - $7.17

Q2 2017

Shares 683,900 Value ($000) $5,540 Avg Close $6.51 Range $5.86 - $7.38

Q1 2017

Shares 683,900 Value ($000) $5,471 Avg Close $6.21 Range $5.57 - $6.88

Q4 2016

Shares 400,000 Value ($000) $2,960 Avg Close $5.65 Range $4.22 - $6.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	573,498	$3,527	$4.63	$3.81 - $5.28
Q4 2018	573,498	$2,678	$5.26	$3.56 - $6.16
Q3 2018	816,310	$5,265	$5.96	$5.21 - $7.30
Q2 2018	816,310	$6,653	$6.76	$6.07 - $7.38
Q1 2018	813,800	$6,144	$6.41	$5.40 - $7.02
Q4 2017	744,570	$5,957	$7.04	$6.33 - $7.64
Q3 2017	719,364	$5,935	$6.55	$5.80 - $7.17
Q2 2017	683,900	$5,540	$6.51	$5.86 - $7.38
Q1 2017	683,900	$5,471	$6.21	$5.57 - $6.88
Q4 2016	400,000	$2,960	$5.65	$4.22 - $6.40