ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 408,396 Value ($000) $4,325 Avg Close $11.89 Range $10.37 - $13.56
Q3 2025
Shares 471,139 Value ($000) $5,592 Avg Close $11.16 Range $9.47 - $13.45
Q2 2025
Shares 522,632 Value ($000) $5,017 Avg Close $9.54 Range $8.23 - $10.54
Q1 2025
Shares 525,404 Value ($000) $5,144 Avg Close $10.74 Range $8.73 - $13.58
Q4 2024
Shares 516,071 Value ($000) $6,270 Avg Close $13.17 Range $10.65 - $18.13
Q3 2024
Shares 445,351 Value ($000) $8,061 Avg Close $18.34 Range $16.03 - $21.48
Q2 2024
Shares 439,211 Value ($000) $9,895 Avg Close $18.48 Range $14.40 - $21.90
Q1 2024
Shares 587,788 Value ($000) $9,651 Avg Close $14.72 Range $13.11 - $15.87
Q4 2023
Shares 606,898 Value ($000) $8,551 Avg Close $12.34 Range $10.72 - $13.96
Q3 2023
Shares 401,653 Value ($000) $5,226 Avg Close $11.59 Range $10.49 - $12.92
Q2 2023
Shares 408,978 Value ($000) $5,051 Avg Close $11.74 Range $10.39 - $14.97
Q1 2023
Shares 476,962 Value ($000) $7,092 Avg Close $13.50 Range $10.96 - $16.93
Q4 2022
Shares 443,563 Value ($000) $6,392 Avg Close $11.30 Range $7.45 - $13.88
Q3 2022
Shares 481,933 Value ($000) $4,398 Avg Close $7.58 Range $5.38 - $9.02
Q2 2022
Shares 465,614 Value ($000) $3,244 Avg Close $5.69 Range $3.83 - $7.01
Q1 2022
Shares 798,775 Value ($000) $3,592 Avg Close $3.34 Range $2.63 - $3.99
Q4 2021
Shares 855,721 Value ($000) $2,891 Avg Close $3.29 Range $2.77 - $3.74
Q3 2021
Shares 896,901 Value ($000) $3,720 Avg Close $3.01 Range $2.61 - $3.64
Q2 2021
Shares 1,219,715 Value ($000) $5,146 Avg Close $3.64 Range $3.16 - $4.36
Q1 2021
Shares 2,191,169 Value ($000) $9,946 Avg Close $3.45 Range $2.68 - $4.62
Q4 2020
Shares 1,963,583 Value ($000) $6,418 Avg Close $2.71 Range $2.22 - $3.21
Q3 2020
Shares 2,258,970 Value ($000) $8,033 Avg Close $3.33 Range $2.50 - $4.29
Q2 2020
Shares 2,166,710 Value ($000) $9,405 Avg Close $4.55 Range $3.54 - $6.74
Q1 2020
Shares 3,020,119 Value ($000) $15,859 Avg Close $5.11 Range $3.17 - $7.76
Q4 2019
Shares 3,113,909 Value ($000) $28,176 Avg Close $7.02 Range $5.58 - $8.26
Q3 2019
Shares 3,423,951 Value ($000) $22,910 Avg Close $5.91 Range $4.67 - $7.40
Q2 2019
Shares 3,647,193 Value ($000) $29,703 Avg Close $5.88 Range $5.00 - $6.93
Q1 2019
Shares 4,187,025 Value ($000) $25,790 Avg Close $4.63 Range $3.81 - $5.28
Q4 2018
Shares 3,532,552 Value ($000) $16,492 Avg Close $5.26 Range $3.56 - $6.16
Q3 2018
Shares 2,841,329 Value ($000) $18,469 Avg Close $5.96 Range $5.21 - $7.30
Q2 2018
Shares 2,709,213 Value ($000) $22,222 Avg Close $6.76 Range $6.07 - $7.38
Q1 2018
Shares 3,463,434 Value ($000) $26,322 Avg Close $6.41 Range $5.40 - $7.02
Q4 2017
Shares 2,000,505 Value ($000) $16,203 Avg Close $7.04 Range $6.33 - $7.64
Q3 2017
Shares 479,847 Value ($000) $3,958 Avg Close $6.55 Range $5.80 - $7.17
Q2 2017
Shares 349,660 Value ($000) $2,849 Avg Close $6.51 Range $5.86 - $7.38
Q1 2017
Shares 284,780 Value ($000) $2,292 Avg Close $6.21 Range $5.57 - $6.88
Q4 2016
Shares 246,325 Value ($000) $1,798 Avg Close $5.65 Range $4.22 - $6.40