ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 15,531 Value ($000) $149 Avg Close $9.54 Range $8.23 - $10.54

Q3 2024

Shares 29,224 Value ($000) $529 Avg Close $18.34 Range $16.03 - $21.48

Q2 2024

Shares 25,255 Value ($000) $569 Avg Close $18.48 Range $14.40 - $21.90

Q1 2024

Shares 21,664 Value ($000) $356 Avg Close $14.72 Range $13.11 - $15.87

Q4 2023

Shares 24,802 Value ($000) $349 Avg Close $12.34 Range $10.72 - $13.96

Q3 2023

Shares 22,656 Value ($000) $295 Avg Close $11.59 Range $10.49 - $12.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	15,531	$149	$9.54	$8.23 - $10.54
Q3 2024	29,224	$529	$18.34	$16.03 - $21.48
Q2 2024	25,255	$569	$18.48	$14.40 - $21.90
Q1 2024	21,664	$356	$14.72	$13.11 - $15.87
Q4 2023	24,802	$349	$12.34	$10.72 - $13.96
Q3 2023	22,656	$295	$11.59	$10.49 - $12.92