ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

Diametric Capital, LP's Holding History (CIK: 0001719087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,042 Value ($000) $593 Avg Close $11.89 Range $10.37 - $13.56

Q1 2023

Shares 17,299 Value ($000) $257 Avg Close $13.50 Range $10.96 - $16.93

Q4 2022

Shares 28,829 Value ($000) $415 Avg Close $11.30 Range $7.45 - $13.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,042	$593	$11.89	$10.37 - $13.56
Q1 2023	17,299	$257	$13.50	$10.96 - $16.93
Q4 2022	28,829	$415	$11.30	$7.45 - $13.88