ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

Larson Financial Group LLC's Holding History (CIK: 0001731061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,603 Value ($000) $59 Avg Close $11.89 Range $10.37 - $13.56

Q3 2025

Shares 5,603 Value ($000) $67 Avg Close $11.16 Range $9.47 - $13.45

Q2 2025

Shares 5,908 Value ($000) $57 Avg Close $9.54 Range $8.23 - $10.54

Q1 2025

Shares 4,544 Value ($000) $44 Avg Close $10.74 Range $8.73 - $13.58

Q4 2024

Shares 4,922 Value ($000) $60 Avg Close $13.17 Range $10.65 - $18.13

Q3 2024

Shares 1,500 Value ($000) $27 Avg Close $18.34 Range $16.03 - $21.48

Q2 2024

Shares 1,500 Value ($000) $34 Avg Close $18.48 Range $14.40 - $21.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,603	$59	$11.89	$10.37 - $13.56
Q3 2025	5,603	$67	$11.16	$9.47 - $13.45
Q2 2025	5,908	$57	$9.54	$8.23 - $10.54
Q1 2025	4,544	$44	$10.74	$8.73 - $13.58
Q4 2024	4,922	$60	$13.17	$10.65 - $18.13
Q3 2024	1,500	$27	$18.34	$16.03 - $21.48
Q2 2024	1,500	$34	$18.48	$14.40 - $21.90