ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 109,304 Value ($000) $2 Avg Close $18.34 Range $16.03 - $21.48

Q2 2024

Shares 20,606 Value ($000) $0 Avg Close $18.48 Range $14.40 - $21.90

Q4 2023

Shares 128,029 Value ($000) $2 Avg Close $12.34 Range $10.72 - $13.96

Q1 2023

Shares 110,543 Value ($000) $2 Avg Close $13.50 Range $10.96 - $16.93

Q4 2022

Shares 28,962 Value ($000) $0 Avg Close $11.30 Range $7.45 - $13.88

Q2 2021

Shares 10,733 Value ($000) $45 Avg Close $3.64 Range $3.16 - $4.36

Q3 2019

Shares 25,352 Value ($000) $170 Avg Close $5.91 Range $4.67 - $7.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	109,304	$2	$18.34	$16.03 - $21.48
Q2 2024	20,606	$0	$18.48	$14.40 - $21.90
Q4 2023	128,029	$2	$12.34	$10.72 - $13.96
Q1 2023	110,543	$2	$13.50	$10.96 - $16.93
Q4 2022	28,962	$0	$11.30	$7.45 - $13.88
Q2 2021	10,733	$45	$3.64	$3.16 - $4.36
Q3 2019	25,352	$170	$5.91	$4.67 - $7.40