ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

EAM Global Investors LLC's Holding History (CIK: 0001741619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 77,954 Value ($000) $1,123 Avg Close $11.30 Range $7.45 - $13.88

Q3 2022

Shares 189,874 Value ($000) $1,734 Avg Close $7.58 Range $5.38 - $9.02

Q2 2022

Shares 277,083 Value ($000) $1,931 Avg Close $5.69 Range $3.83 - $7.01

Q4 2019

Shares 174,745 Value ($000) $1,581 Avg Close $7.02 Range $5.58 - $8.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	77,954	$1,123	$11.30	$7.45 - $13.88
Q3 2022	189,874	$1,734	$7.58	$5.38 - $9.02
Q2 2022	277,083	$1,931	$5.69	$3.83 - $7.01
Q4 2019	174,745	$1,581	$7.02	$5.58 - $8.26