ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 44,627 Value ($000) $428 Avg Close $9.54 Range $8.23 - $10.54

Q4 2024

Shares 43,784 Value ($000) $532 Avg Close $13.17 Range $10.65 - $18.13

Q3 2024

Shares 24,704 Value ($000) $447 Avg Close $18.34 Range $16.03 - $21.48

Q1 2024

Shares 17,047 Value ($000) $280 Avg Close $14.72 Range $13.11 - $15.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	44,627	$428	$9.54	$8.23 - $10.54
Q4 2024	43,784	$532	$13.17	$10.65 - $18.13
Q3 2024	24,704	$447	$18.34	$16.03 - $21.48
Q1 2024	17,047	$280	$14.72	$13.11 - $15.87