ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

Trek Financial, LLC's Holding History (CIK: 0001768195)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 13,873 Value ($000) $313 Avg Close $18.48 Range $14.40 - $21.90

Q1 2024

Shares 17,260 Value ($000) $283 Avg Close $14.72 Range $13.11 - $15.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	13,873	$313	$18.48	$14.40 - $21.90
Q1 2024	17,260	$283	$14.72	$13.11 - $15.87