ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,911 Value ($000) $338 Avg Close $11.89 Range $10.37 - $13.56

Q3 2025

Shares 43,288 Value ($000) $514 Avg Close $11.16 Range $9.47 - $13.45

Q2 2025

Shares 26,144 Value ($000) $251 Avg Close $9.54 Range $8.23 - $10.54

Q4 2024

Shares 13,262 Value ($000) $161 Avg Close $13.17 Range $10.65 - $18.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,911	$338	$11.89	$10.37 - $13.56
Q3 2025	43,288	$514	$11.16	$9.47 - $13.45
Q2 2025	26,144	$251	$9.54	$8.23 - $10.54
Q4 2024	13,262	$161	$13.17	$10.65 - $18.13