ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,029 Value ($000) $180 Avg Close $11.89 Range $10.37 - $13.56

Q3 2025

Shares 24,291 Value ($000) $288 Avg Close $11.16 Range $9.47 - $13.45

Q2 2025

Shares 17,795 Value ($000) $174 Avg Close $9.54 Range $8.23 - $10.54

Q4 2024

Shares 15,097 Value ($000) $183 Avg Close $13.17 Range $10.65 - $18.13

Q2 2024

Shares 16,182 Value ($000) $365 Avg Close $18.48 Range $14.40 - $21.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,029	$180	$11.89	$10.37 - $13.56
Q3 2025	24,291	$288	$11.16	$9.47 - $13.45
Q2 2025	17,795	$174	$9.54	$8.23 - $10.54
Q4 2024	15,097	$183	$13.17	$10.65 - $18.13
Q2 2024	16,182	$365	$18.48	$14.40 - $21.90