ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

Rosenberg Matthew Hamilton's Holding History (CIK: 0001812103)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,029 Value ($000) $21 Avg Close $11.89 Range $10.37 - $13.56

Q3 2025

Shares 2,029 Value ($000) $24 Avg Close $11.16 Range $9.47 - $13.45

Q2 2025

Shares 2,029 Value ($000) $19 Avg Close $9.54 Range $8.23 - $10.54

Q4 2023

Shares 1 Value ($000) $0 Avg Close $12.34 Range $10.72 - $13.96

Q3 2023

Shares 1 Value ($000) $0 Avg Close $11.59 Range $10.49 - $12.92

Q2 2023

Shares 1 Value ($000) $0 Avg Close $11.74 Range $10.39 - $14.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,029	$21	$11.89	$10.37 - $13.56
Q3 2025	2,029	$24	$11.16	$9.47 - $13.45
Q2 2025	2,029	$19	$9.54	$8.23 - $10.54
Q4 2023	1	$0	$12.34	$10.72 - $13.96
Q3 2023	1	$0	$11.59	$10.49 - $12.92
Q2 2023	1	$0	$11.74	$10.39 - $14.97