ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,234 Value ($000) $468 Avg Close $11.89 Range $10.37 - $13.56
Q3 2025
Shares 34,450 Value ($000) $409 Avg Close $11.16 Range $9.47 - $13.45
Q2 2025
Shares 17,681 Value ($000) $170 Avg Close $9.54 Range $8.23 - $10.54
Q4 2024
Shares 5,806 Value ($000) $71 Avg Close $13.17 Range $10.65 - $18.13
Q3 2024
Shares 25,088 Value ($000) $454 Avg Close $18.34 Range $16.03 - $21.48
Q2 2024
Shares 24,778 Value ($000) $558 Avg Close $18.48 Range $14.40 - $21.90
Q1 2024
Shares 23,130 Value ($000) $380 Avg Close $14.72 Range $13.11 - $15.87
Q4 2023
Shares 16,815 Value ($000) $237 Avg Close $12.34 Range $10.72 - $13.96
Q3 2023
Shares 11,001 Value ($000) $143 Avg Close $11.59 Range $10.49 - $12.92
Q2 2023
Shares 11,378 Value ($000) $141 Avg Close $11.74 Range $10.39 - $14.97
Q1 2023
Shares 5,777 Value ($000) $86 Avg Close $13.50 Range $10.96 - $16.93
Q4 2022
Shares 27,444 Value ($000) $395 Avg Close $11.30 Range $7.45 - $13.88
Q3 2022
Shares 32,617 Value ($000) $298 Avg Close $7.58 Range $5.38 - $9.02