ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,428 Value ($000) $714 Avg Close $11.89 Range $10.37 - $13.56
Q4 2024
Shares 52,696 Value ($000) $640 Avg Close $13.17 Range $10.65 - $18.13
Q3 2024
Shares 33,799 Value ($000) $612 Avg Close $18.34 Range $16.03 - $21.48
Q4 2023
Shares 15,180 Value ($000) $214 Avg Close $12.34 Range $10.72 - $13.96
Q2 2023
Shares 24,530 Value ($000) $303 Avg Close $11.74 Range $10.39 - $14.97
Q3 2022
Shares 11,346 Value ($000) $104 Avg Close $7.58 Range $5.38 - $9.02
Q3 2021
Shares 10,537 Value ($000) $44 Avg Close $3.01 Range $2.61 - $3.64
Q1 2021
Shares 10,785 Value ($000) $49 Avg Close $3.45 Range $2.68 - $4.62