ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,402 Value ($000) $290 Avg Close $11.89 Range $10.37 - $13.56
Q3 2024
Shares 59,200 Value ($000) $1,072 Avg Close $18.34 Range $16.03 - $21.48
Q2 2024
Shares 50,422 Value ($000) $1,136 Avg Close $18.48 Range $14.40 - $21.90
Q2 2023
Shares 124,140 Value ($000) $1,533 Avg Close $11.74 Range $10.39 - $14.97
Q1 2023
Shares 136,526 Value ($000) $2,030 Avg Close $13.50 Range $10.96 - $16.93
Q4 2022
Shares 27,400 Value ($000) $395 Avg Close $11.30 Range $7.45 - $13.88
Q3 2022
Shares 39,292 Value ($000) $359 Avg Close $7.58 Range $5.38 - $9.02
Q2 2022
Shares 41,511 Value ($000) $290 Avg Close $5.69 Range $3.83 - $7.01
Q1 2022
Shares 13,900 Value ($000) $63 Avg Close $3.34 Range $2.63 - $3.99
Q3 2021
Shares 18,400 Value ($000) $76 Avg Close $3.01 Range $2.61 - $3.64
Q3 2020
Shares 10,600 Value ($000) $38 Avg Close $3.33 Range $2.50 - $4.29