ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

Coppell Advisory Solutions LLC's Holding History (CIK: 0001848433)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 284 Value ($000) $3 Avg Close $13.17 Range $10.65 - $18.13

Q3 2024

Shares 1,459 Value ($000) $26 Avg Close $18.34 Range $16.03 - $21.48

Q2 2024

Shares 284 Value ($000) $6 Avg Close $18.48 Range $14.40 - $21.90

Q4 2023

Shares 284 Value ($000) $4 Avg Close $12.34 Range $10.72 - $13.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	284	$3	$13.17	$10.65 - $18.13
Q3 2024	1,459	$26	$18.34	$16.03 - $21.48
Q2 2024	284	$6	$18.48	$14.40 - $21.90
Q4 2023	284	$4	$12.34	$10.72 - $13.96