ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 590 Value ($000) $6 Avg Close $11.89 Range $10.37 - $13.56
Q3 2025
Shares 2,385 Value ($000) $28 Avg Close $11.16 Range $9.47 - $13.45
Q2 2025
Shares 2,385 Value ($000) $23 Avg Close $9.54 Range $8.23 - $10.54
Q1 2025
Shares 3,083 Value ($000) $30 Avg Close $10.74 Range $8.73 - $13.58
Q4 2024
Shares 3,078 Value ($000) $37 Avg Close $13.17 Range $10.65 - $18.13
Q3 2024
Shares 2,944 Value ($000) $53 Avg Close $18.34 Range $16.03 - $21.48
Q2 2024
Shares 2,953 Value ($000) $67 Avg Close $18.48 Range $14.40 - $21.90
Q1 2024
Shares 4,945 Value ($000) $81 Avg Close $14.72 Range $13.11 - $15.87
Q4 2023
Shares 4,391 Value ($000) $68 Avg Close $12.34 Range $10.72 - $13.96
Q3 2023
Shares 4,390 Value ($000) $57 Avg Close $11.59 Range $10.49 - $12.92
Q2 2023
Shares 4,390 Value ($000) $54 Avg Close $11.74 Range $10.39 - $14.97
Q1 2023
Shares 4,620 Value ($000) $69 Avg Close $13.50 Range $10.96 - $16.93
Q4 2022
Shares 3,105 Value ($000) $0 Avg Close $11.30 Range $7.45 - $13.88
Q3 2022
Shares 3,215 Value ($000) $29 Avg Close $7.58 Range $5.38 - $9.02
Q2 2022
Shares 6,010 Value ($000) $42 Avg Close $5.69 Range $3.83 - $7.01
Q1 2022
Shares 12,020 Value ($000) $54 Avg Close $3.34 Range $2.63 - $3.99
Q4 2021
Shares 12,020 Value ($000) $41 Avg Close $3.29 Range $2.77 - $3.74
Q3 2021
Shares 12,020 Value ($000) $50 Avg Close $3.01 Range $2.61 - $3.64
Q2 2021
Shares 11,860 Value ($000) $50 Avg Close $3.64 Range $3.16 - $4.36
Q1 2021
Shares 11,860 Value ($000) $54 Avg Close $3.45 Range $2.68 - $4.62