ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 254 Value ($000) $3 Avg Close $11.89 Range $10.37 - $13.56

Q3 2025

Shares 254 Value ($000) $3 Avg Close $11.16 Range $9.47 - $13.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	254	$3	$11.89	$10.37 - $13.56
Q3 2025	254	$3	$11.16	$9.47 - $13.45