ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

Koss-Olinger Consulting, LLC's Holding History (CIK: 0001861163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,652 Value ($000) $452 Avg Close $11.89 Range $10.37 - $13.56
Q3 2025
Shares 48,033 Value ($000) $461 Avg Close $11.16 Range $9.47 - $13.45
Q2 2025
Shares 48,033 Value ($000) $461 Avg Close $9.54 Range $8.23 - $10.54
Q1 2025
Shares 51,174 Value ($000) $501 Avg Close $10.74 Range $8.73 - $13.58
Q4 2024
Shares 41,728 Value ($000) $1 Avg Close $13.17 Range $10.65 - $18.13
Q3 2024
Shares 32,012 Value ($000) $579 Avg Close $18.34 Range $16.03 - $21.48
Q2 2024
Shares 31,891 Value ($000) $719 Avg Close $18.48 Range $14.40 - $21.90
Q4 2023
Shares 26,094 Value ($000) $368 Avg Close $12.34 Range $10.72 - $13.96