ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

CSM Advisors, LLC's Holding History (CIK: 0001863523)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 240,049 Value ($000) $3 Avg Close $11.89 Range $10.37 - $13.56

Q3 2025

Shares 228,057 Value ($000) $3 Avg Close $11.16 Range $9.47 - $13.45

Q2 2025

Shares 159,276 Value ($000) $2 Avg Close $9.54 Range $8.23 - $10.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	240,049	$3	$11.89	$10.37 - $13.56
Q3 2025	228,057	$3	$11.16	$9.47 - $13.45
Q2 2025	159,276	$2	$9.54	$8.23 - $10.54