ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

Invst, LLC's Holding History (CIK: 0001867587)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 38,688 Value ($000) $700 Avg Close $18.34 Range $16.03 - $21.48

Q2 2024

Shares 33,542 Value ($000) $749 Avg Close $18.48 Range $14.40 - $21.90

Q1 2024

Shares 20,166 Value ($000) $338 Avg Close $14.72 Range $13.11 - $15.87

Q4 2023

Shares 11,310 Value ($000) $183 Avg Close $12.34 Range $10.72 - $13.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	38,688	$700	$18.34	$16.03 - $21.48
Q2 2024	33,542	$749	$18.48	$14.40 - $21.90
Q1 2024	20,166	$338	$14.72	$13.11 - $15.87
Q4 2023	11,310	$183	$12.34	$10.72 - $13.96