ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,306 Value ($000) $29 Avg Close $18.48 Range $14.40 - $21.90

Q1 2024

Shares 5,019 Value ($000) $82 Avg Close $14.72 Range $13.11 - $15.87

Q2 2023

Shares 13,719 Value ($000) $169 Avg Close $11.74 Range $10.39 - $14.97

Q1 2023

Shares 13,592 Value ($000) $202 Avg Close $13.50 Range $10.96 - $16.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,306	$29	$18.48	$14.40 - $21.90
Q1 2024	5,019	$82	$14.72	$13.11 - $15.87
Q2 2023	13,719	$169	$11.74	$10.39 - $14.97
Q1 2023	13,592	$202	$13.50	$10.96 - $16.93