ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 457,644 Value ($000) $4,846 Avg Close $11.89 Range $10.37 - $13.56

Q3 2025

Shares 474,782 Value ($000) $5,636 Avg Close $11.16 Range $9.47 - $13.45

Q2 2025

Shares 521,997 Value ($000) $5,011 Avg Close $9.54 Range $8.23 - $10.54

Q1 2025

Shares 33,825 Value ($000) $324 Avg Close $10.74 Range $8.73 - $13.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	457,644	$4,846	$11.89	$10.37 - $13.56
Q3 2025	474,782	$5,636	$11.16	$9.47 - $13.45
Q2 2025	521,997	$5,011	$9.54	$8.23 - $10.54
Q1 2025	33,825	$324	$10.74	$8.73 - $13.58