ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 20,546 Value ($000) $201 Avg Close $10.74 Range $8.73 - $13.58

Q4 2024

Shares 20,614 Value ($000) $250 Avg Close $13.17 Range $10.65 - $18.13

Q3 2024

Shares 22,170 Value ($000) $401 Avg Close $18.34 Range $16.03 - $21.48

Q2 2024

Shares 22,306 Value ($000) $503 Avg Close $18.48 Range $14.40 - $21.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	20,546	$201	$10.74	$8.73 - $13.58
Q4 2024	20,614	$250	$13.17	$10.65 - $18.13
Q3 2024	22,170	$401	$18.34	$16.03 - $21.48
Q2 2024	22,306	$503	$18.48	$14.40 - $21.90