ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

R Squared Ltd's Holding History (CIK: 0001896148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,222 Value ($000) $140 Avg Close $11.89 Range $10.37 - $13.56

Q2 2025

Shares 13,144 Value ($000) $126 Avg Close $9.54 Range $8.23 - $10.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,222	$140	$11.89	$10.37 - $13.56
Q2 2025	13,144	$126	$9.54	$8.23 - $10.54