ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 97,836 Value ($000) $1,189 Avg Close $13.17 Range $10.65 - $18.13

Q3 2024

Shares 19,312 Value ($000) $350 Avg Close $18.34 Range $16.03 - $21.48

Q2 2024

Shares 22,248 Value ($000) $501 Avg Close $18.48 Range $14.40 - $21.90

Q1 2024

Shares 21,036 Value ($000) $345 Avg Close $14.72 Range $13.11 - $15.87

Q4 2023

Shares 15,476 Value ($000) $218 Avg Close $12.34 Range $10.72 - $13.96

Q3 2023

Shares 14,798 Value ($000) $193 Avg Close $11.59 Range $10.49 - $12.92

Q2 2023

Shares 17,034 Value ($000) $210 Avg Close $11.74 Range $10.39 - $14.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	97,836	$1,189	$13.17	$10.65 - $18.13
Q3 2024	19,312	$350	$18.34	$16.03 - $21.48
Q2 2024	22,248	$501	$18.48	$14.40 - $21.90
Q1 2024	21,036	$345	$14.72	$13.11 - $15.87
Q4 2023	15,476	$218	$12.34	$10.72 - $13.96
Q3 2023	14,798	$193	$11.59	$10.49 - $12.92
Q2 2023	17,034	$210	$11.74	$10.39 - $14.97