ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

Gallacher Capital Management LLC's Holding History (CIK: 0001960749)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 31,227 Value ($000) $379 Avg Close $13.17 Range $10.65 - $18.13

Q3 2024

Shares 35,836 Value ($000) $649 Avg Close $18.34 Range $16.03 - $21.48

Q1 2024

Shares 29,175 Value ($000) $479 Avg Close $14.72 Range $13.11 - $15.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	31,227	$379	$13.17	$10.65 - $18.13
Q3 2024	35,836	$649	$18.34	$16.03 - $21.48
Q1 2024	29,175	$479	$14.72	$13.11 - $15.87