ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

Quantum Portfolio Management LLC's Holding History (CIK: 0002003672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 16,957 Value ($000) $206 Avg Close $13.17 Range $10.65 - $18.13

Q3 2024

Shares 16,534 Value ($000) $299 Avg Close $18.34 Range $16.03 - $21.48

Q2 2024

Shares 18,609 Value ($000) $419 Avg Close $18.48 Range $14.40 - $21.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	16,957	$206	$13.17	$10.65 - $18.13
Q3 2024	16,534	$299	$18.34	$16.03 - $21.48
Q2 2024	18,609	$419	$18.48	$14.40 - $21.90