ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 455 Value ($000) $5 Avg Close $11.89 Range $10.37 - $13.56

Q1 2025

Shares 25 Value ($000) $0 Avg Close $10.74 Range $8.73 - $13.58

Q4 2024

Shares 25 Value ($000) $0 Avg Close $13.17 Range $10.65 - $18.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	455	$5	$11.89	$10.37 - $13.56
Q1 2025	25	$0	$10.74	$8.73 - $13.58
Q4 2024	25	$0	$13.17	$10.65 - $18.13