ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,654,246 Value ($000) $28,108 Avg Close $11.89 Range $10.37 - $13.56

Q3 2025

Shares 2,532,530 Value ($000) $30,061 Avg Close $11.16 Range $9.47 - $13.45

Q2 2025

Shares 2,175,498 Value ($000) $20,885 Avg Close $9.54 Range $8.23 - $10.54

Q1 2025

Shares 2,541,973 Value ($000) $24,886 Avg Close $10.74 Range $8.73 - $13.58

Q4 2024

Shares 2,756,000 Value ($000) $33,485 Avg Close $13.17 Range $10.65 - $18.13

Q3 2024

Shares 2,629,350 Value ($000) $47,591 Avg Close $18.34 Range $16.03 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,654,246	$28,108	$11.89	$10.37 - $13.56
Q3 2025	2,532,530	$30,061	$11.16	$9.47 - $13.45
Q2 2025	2,175,498	$20,885	$9.54	$8.23 - $10.54
Q1 2025	2,541,973	$24,886	$10.74	$8.73 - $13.58
Q4 2024	2,756,000	$33,485	$13.17	$10.65 - $18.13
Q3 2024	2,629,350	$47,591	$18.34	$16.03 - $21.48