ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,943 Value ($000) $105 Avg Close $11.89 Range $10.37 - $13.56

Q3 2025

Shares 9,943 Value ($000) $118 Avg Close $11.16 Range $9.47 - $13.45

Q2 2025

Shares 9,943 Value ($000) $95 Avg Close $9.54 Range $8.23 - $10.54

Q1 2025

Shares 9,943 Value ($000) $97 Avg Close $10.74 Range $8.73 - $13.58

Q4 2024

Shares 9,943 Value ($000) $121 Avg Close $13.17 Range $10.65 - $18.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,943	$105	$11.89	$10.37 - $13.56
Q3 2025	9,943	$118	$11.16	$9.47 - $13.45
Q2 2025	9,943	$95	$9.54	$8.23 - $10.54
Q1 2025	9,943	$97	$10.74	$8.73 - $13.58
Q4 2024	9,943	$121	$13.17	$10.65 - $18.13