ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

Michels Family Financial, LLC's Holding History (CIK: 0002053733)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,143 Value ($000) $330 Avg Close $11.89 Range $10.37 - $13.56

Q3 2025

Shares 31,774 Value ($000) $377 Avg Close $11.16 Range $9.47 - $13.45

Q2 2025

Shares 26,772 Value ($000) $257 Avg Close $9.54 Range $8.23 - $10.54

Q1 2025

Shares 28,085 Value ($000) $275 Avg Close $10.74 Range $8.73 - $13.58

Q4 2024

Shares 28,806 Value ($000) $350 Avg Close $13.17 Range $10.65 - $18.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,143	$330	$11.89	$10.37 - $13.56
Q3 2025	31,774	$377	$11.16	$9.47 - $13.45
Q2 2025	26,772	$257	$9.54	$8.23 - $10.54
Q1 2025	28,085	$275	$10.74	$8.73 - $13.58
Q4 2024	28,806	$350	$13.17	$10.65 - $18.13