ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

MASECO LLP's Holding History (CIK: 0002074052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,147 Value ($000) $12 Avg Close $11.89 Range $10.37 - $13.56

Q3 2025

Shares 1,137 Value ($000) $13 Avg Close $11.16 Range $9.47 - $13.45

Q2 2025

Shares 1,131 Value ($000) $11 Avg Close $9.54 Range $8.23 - $10.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,147	$12	$11.89	$10.37 - $13.56
Q3 2025	1,137	$13	$11.16	$9.47 - $13.45
Q2 2025	1,131	$11	$9.54	$8.23 - $10.54