BALTIC TRADING LIMITED

CUSIP: Y0553W103 Class: CMN

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 83,300 Value ($000) $133 Avg Close — Range —
Q1 2015
Shares 83,300 Value ($000) $124 Avg Close — Range —
Q4 2014
Shares 33,300 Value ($000) $84 Avg Close — Range —
Q3 2014
Shares 33,300 Value ($000) $138 Avg Close — Range —
Q2 2014
Shares 33,300 Value ($000) $199 Avg Close — Range —
Q1 2014
Shares 33,300 Value ($000) $210 Avg Close — Range —
Q4 2013
Shares 33,300 Value ($000) $214 Avg Close — Range —
Q3 2013
Shares 33,300 Value ($000) $163 Avg Close — Range —
Q2 2013
Shares 33,300 Value ($000) $124 Avg Close — Range —