BANK RAKYAT INDONESIA SHS F

Ticker: BKRKF CUSIP: Y0697U112 Class: COM

Cullen Capital Management, LLC's Holding History (CIK: 0001362535)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 57,628,313 Value ($000) $20,852 Avg Close $0.30 Range $0.27 - $0.33
Q1 2023
Shares 59,775,916 Value ($000) $18,881 Avg Close $0.25 Range $0.22 - $0.28
Q3 2022
Shares 61,102,130 Value ($000) $17,988 Avg Close $0.22 Range $0.21 - $0.27
Q2 2022
Shares 59,070,304 Value ($000) $16,418 Avg Close $0.25 Range $0.23 - $0.29
Q1 2022
Shares 58,030,698 Value ($000) $18,842 Avg Close $0.23 Range $0.20 - $0.27
Q4 2021
Shares 40,224,013 Value ($000) $11,601 Avg Close $0.22 Range $0.20 - $0.26
Q3 2021
Shares 30,819,797 Value ($000) $8,287 Avg Close $0.20 Range $0.18 - $0.22
Q2 2021
Shares 38,607,037 Value ($000) $10,454 Avg Close $0.21 Range $0.20 - $0.24
Q1 2021
Shares 33,170,885 Value ($000) $10,020 Avg Close $0.24 Range $0.21 - $0.27
Q4 2020
Shares 8,142,000 Value ($000) $2,438 Avg Close $0.19 Range $0.15 - $0.24
Q3 2020
Shares 634,000 Value ($000) $130 Avg Close $0.16 Range $0.14 - $0.19
Q2 2020
Shares 3,946,000 Value ($000) $827 Avg Close $0.14 Range $0.10 - $0.19
Q1 2020
Shares 9,879,000 Value ($000) $1,832 Avg Close $0.21 Range $0.09 - $0.25
Q4 2019
Shares 12,725,000 Value ($000) $4,045 Avg Close $0.21 Range $0.19 - $0.23
Q3 2019
Shares 19,263,000 Value ($000) $5,598 Avg Close $0.21 Range $0.20 - $0.23
Q2 2019
Shares 24,563,000 Value ($000) $7,583 Avg Close $0.20 Range $0.17 - $0.23
Q1 2019
Shares 16,053,000 Value ($000) $4,641 Avg Close $0.19 Range $0.17 - $0.21
Q4 2018
Shares 10,053,000 Value ($000) $2,551 Avg Close $0.15 Range $0.13 - $0.19
Q3 2018
Shares 15,738,500 Value ($000) $3,327 Avg Close $0.14 Range $0.13 - $0.17
Q2 2018
Shares 30,238,500 Value ($000) $6,018 Avg Close $0.16 Range $0.13 - $0.18
Q1 2018
Shares 24,238,500 Value ($000) $6,356 Avg Close $0.19 Range $0.17 - $0.20
Q4 2017
Shares 26,056,500 Value ($000) $6,980 Avg Close $0.16 Range $0.15 - $0.18
Q3 2017
Shares 5,211,300 Value ($000) $5,910 Avg Close $0.15 Range $0.15 - $0.16
Q2 2017
Shares 6,119,000 Value ($000) $6,998 Avg Close $0.14 Range $0.13 - $0.16
Q1 2017
Shares 4,769,000 Value ($000) $4,645 Avg Close $0.12 Range $0.11 - $0.13
Q4 2016
Shares 5,900,000 Value ($000) $5,089 Avg Close $0.12 Range $0.11 - $0.14
Q3 2016
Shares 5,000,000 Value ($000) $4,685 Avg Close $0.12 Range $0.11 - $0.13