BANK RAKYAT INDONESIA SHS F

Ticker: BKRKF CUSIP: Y0697U112 Class: COM

Boston Common Asset Management, LLC's Holding History (CIK: 0001409427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,610 Value ($000) $6 Avg Close $0.22 Range $0.19 - $0.27

Q3 2025

Shares 27,033,639 Value ($000) $6,327 Avg Close $0.22 Range $0.19 - $0.28

Q2 2025

Shares 30,539,610 Value ($000) $7,035 Avg Close $0.24 Range $0.17 - $0.29

Q1 2025

Shares 48,251,362 Value ($000) $11,801 Avg Close $0.22 Range $0.17 - $0.28

Q4 2024

Shares 81,926,849 Value ($000) $20,768 Avg Close $0.25 Range $0.19 - $0.29

Q3 2024

Shares 92,316,911 Value ($000) $30 Avg Close $0.28 Range $0.24 - $0.34

Q2 2024

Shares 107,147,558 Value ($000) $30 Avg Close $0.27 Range $0.22 - $0.36

Q1 2024

Shares 122,066,757 Value ($000) $47 Avg Close $0.32 Range $0.29 - $0.37

Q4 2023

Shares 129,366,471 Value ($000) $48 Avg Close $0.29 Range $0.25 - $0.33

Q3 2023

Shares 135,025,100 Value ($000) $46 Avg Close $0.30 Range $0.28 - $0.33

Q2 2023

Shares 143,384,196 Value ($000) $52 Avg Close $0.30 Range $0.27 - $0.33

Q1 2023

Shares 151,186,385 Value ($000) $48 Avg Close $0.25 Range $0.22 - $0.28

Q4 2022

Shares 1,524,543 Value ($000) $0 Avg Close $0.23 Range $0.20 - $0.26

Q3 2022

Shares 1,741,685 Value ($000) $514 Avg Close $0.22 Range $0.21 - $0.27

Q2 2022

Shares 1,773,400 Value ($000) $494 Avg Close $0.25 Range $0.23 - $0.29

Q1 2022

Shares 2,204,425 Value ($000) $715 Avg Close $0.23 Range $0.20 - $0.27

Q4 2021

Shares 2,562,925 Value ($000) $739 Avg Close $0.22 Range $0.20 - $0.26

Q3 2021

Shares 2,624,425 Value ($000) $706 Avg Close $0.20 Range $0.18 - $0.22

Q2 2021

Shares 3,363,425 Value ($000) $914 Avg Close $0.21 Range $0.20 - $0.24

Q1 2021

Shares 3,196,925 Value ($000) $968 Avg Close $0.24 Range $0.21 - $0.27

Q4 2020

Shares 3,580,750 Value ($000) $1,063 Avg Close $0.19 Range $0.15 - $0.24

Q3 2020

Shares 3,629,150 Value ($000) $741 Avg Close $0.16 Range $0.14 - $0.19

Q2 2020

Shares 2,879,215 Value ($000) $611 Avg Close $0.14 Range $0.10 - $0.19

Q1 2020

Shares 2,088,340 Value ($000) $387 Avg Close $0.21 Range $0.09 - $0.25

Q4 2019

Shares 1,771,450 Value ($000) $561 Avg Close $0.21 Range $0.19 - $0.23

Q3 2019

Shares 1,836,950 Value ($000) $533 Avg Close $0.21 Range $0.20 - $0.23

Q2 2019

Shares 2,005,450 Value ($000) $619 Avg Close $0.20 Range $0.17 - $0.23

Q1 2019

Shares 2,633,450 Value ($000) $762 Avg Close $0.19 Range $0.17 - $0.21

Q4 2018

Shares 2,881,950 Value ($000) $734 Avg Close $0.15 Range $0.13 - $0.19

Q3 2018

Shares 3,524,875 Value ($000) $745 Avg Close $0.14 Range $0.13 - $0.17

Q2 2018

Shares 3,472,700 Value ($000) $688 Avg Close $0.16 Range $0.13 - $0.18

Q1 2018

Shares 4,501,175 Value ($000) $1,177 Avg Close $0.19 Range $0.17 - $0.20

Q4 2017

Shares 4,695,675 Value ($000) $1,260 Avg Close $0.16 Range $0.15 - $0.18

Q3 2017

Shares 939,790 Value ($000) $1,066 Avg Close $0.15 Range $0.15 - $0.16

Q2 2017

Shares 920,790 Value ($000) $1,054 Avg Close $0.14 Range $0.13 - $0.16

Q1 2017

Shares 1,137,685 Value ($000) $1,108 Avg Close $0.12 Range $0.11 - $0.13

Q4 2016

Shares 1,143,085 Value ($000) $991 Avg Close $0.12 Range $0.11 - $0.14

Q3 2016

Shares 996,055 Value ($000) $931 Avg Close $0.12 Range $0.11 - $0.13

Q2 2016

Shares 1,014,055 Value ($000) $829 Avg Close $0.11 Range $0.10 - $0.11

Q1 2016

Shares 821,015 Value ($000) $707 Avg Close $0.11 Range $0.10 - $0.12

Q4 2015

Shares 882,010 Value ($000) $731 Avg Close $0.10 Range $0.08 - $0.12

Q3 2015

Shares 894,425 Value ($000) $528 Avg Close $0.10 Range $0.08 - $0.11

Q2 2015

Shares 1,205,285 Value ($000) $936 Avg Close $0.12 Range $0.10 - $0.14

Q1 2015

Shares 1,046,785 Value ($000) $1,063 Avg Close $0.13 Range $0.12 - $0.14

Q4 2014

Shares 1,054,085 Value ($000) $992 Avg Close $0.12 Range $0.11 - $0.13

Q3 2014

Shares 1,107,585 Value ($000) $948 Avg Close $0.13 Range $0.11 - $0.14

Q2 2014

Shares 1,097,085 Value ($000) $955 Avg Close $0.12 Range $0.11 - $0.13

Q1 2014

Shares 1,167,585 Value ($000) $984 Avg Close $0.10 Range $0.08 - $0.12

Q4 2013

Shares 2,009,585 Value ($000) $1,197 Avg Close $0.09 Range $0.07 - $0.10

Q3 2013

Shares 2,019,120 Value ($000) $1,264 Avg Close $0.10 Range $0.08 - $0.11

Q2 2013

Shares 1,206,905 Value ($000) $942 Avg Close $0.12 Range $0.09 - $0.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,610	$6	$0.22	$0.19 - $0.27
Q3 2025	27,033,639	$6,327	$0.22	$0.19 - $0.28
Q2 2025	30,539,610	$7,035	$0.24	$0.17 - $0.29
Q1 2025	48,251,362	$11,801	$0.22	$0.17 - $0.28
Q4 2024	81,926,849	$20,768	$0.25	$0.19 - $0.29
Q3 2024	92,316,911	$30	$0.28	$0.24 - $0.34
Q2 2024	107,147,558	$30	$0.27	$0.22 - $0.36
Q1 2024	122,066,757	$47	$0.32	$0.29 - $0.37
Q4 2023	129,366,471	$48	$0.29	$0.25 - $0.33
Q3 2023	135,025,100	$46	$0.30	$0.28 - $0.33
Q2 2023	143,384,196	$52	$0.30	$0.27 - $0.33
Q1 2023	151,186,385	$48	$0.25	$0.22 - $0.28
Q4 2022	1,524,543	$0	$0.23	$0.20 - $0.26
Q3 2022	1,741,685	$514	$0.22	$0.21 - $0.27
Q2 2022	1,773,400	$494	$0.25	$0.23 - $0.29
Q1 2022	2,204,425	$715	$0.23	$0.20 - $0.27
Q4 2021	2,562,925	$739	$0.22	$0.20 - $0.26
Q3 2021	2,624,425	$706	$0.20	$0.18 - $0.22
Q2 2021	3,363,425	$914	$0.21	$0.20 - $0.24
Q1 2021	3,196,925	$968	$0.24	$0.21 - $0.27
Q4 2020	3,580,750	$1,063	$0.19	$0.15 - $0.24
Q3 2020	3,629,150	$741	$0.16	$0.14 - $0.19
Q2 2020	2,879,215	$611	$0.14	$0.10 - $0.19
Q1 2020	2,088,340	$387	$0.21	$0.09 - $0.25
Q4 2019	1,771,450	$561	$0.21	$0.19 - $0.23
Q3 2019	1,836,950	$533	$0.21	$0.20 - $0.23
Q2 2019	2,005,450	$619	$0.20	$0.17 - $0.23
Q1 2019	2,633,450	$762	$0.19	$0.17 - $0.21
Q4 2018	2,881,950	$734	$0.15	$0.13 - $0.19
Q3 2018	3,524,875	$745	$0.14	$0.13 - $0.17
Q2 2018	3,472,700	$688	$0.16	$0.13 - $0.18
Q1 2018	4,501,175	$1,177	$0.19	$0.17 - $0.20
Q4 2017	4,695,675	$1,260	$0.16	$0.15 - $0.18
Q3 2017	939,790	$1,066	$0.15	$0.15 - $0.16
Q2 2017	920,790	$1,054	$0.14	$0.13 - $0.16
Q1 2017	1,137,685	$1,108	$0.12	$0.11 - $0.13
Q4 2016	1,143,085	$991	$0.12	$0.11 - $0.14
Q3 2016	996,055	$931	$0.12	$0.11 - $0.13
Q2 2016	1,014,055	$829	$0.11	$0.10 - $0.11
Q1 2016	821,015	$707	$0.11	$0.10 - $0.12
Q4 2015	882,010	$731	$0.10	$0.08 - $0.12
Q3 2015	894,425	$528	$0.10	$0.08 - $0.11
Q2 2015	1,205,285	$936	$0.12	$0.10 - $0.14
Q1 2015	1,046,785	$1,063	$0.13	$0.12 - $0.14
Q4 2014	1,054,085	$992	$0.12	$0.11 - $0.13
Q3 2014	1,107,585	$948	$0.13	$0.11 - $0.14
Q2 2014	1,097,085	$955	$0.12	$0.11 - $0.13
Q1 2014	1,167,585	$984	$0.10	$0.08 - $0.12
Q4 2013	2,009,585	$1,197	$0.09	$0.07 - $0.10
Q3 2013	2,019,120	$1,264	$0.10	$0.08 - $0.11
Q2 2013	1,206,905	$942	$0.12	$0.09 - $0.13