BANK OF CHINA LTD COM

Ticker: BACHF CUSIP: Y0698A107 Class: ADR

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 4,000 Value ($000) $0 Avg Close $0.27 Range $0.25 - $0.29
Q1 2021
Shares 2,000 Value ($000) $0 Avg Close $0.25 Range $0.21 - $0.28
Q4 2020
Shares 2,000 Value ($000) $0 Avg Close $0.23 Range $0.20 - $0.27
Q3 2020
Shares 2,000 Value ($000) $0 Avg Close $0.23 Range $0.20 - $0.27
Q2 2020
Shares 2,000 Value ($000) $0 Avg Close $0.23 Range $0.22 - $0.25
Q1 2020
Shares 2,000 Value ($000) $0 Avg Close $0.25 Range $0.21 - $0.28
Q4 2019
Shares 2,000 Value ($000) $1 Avg Close $0.26 Range $0.23 - $0.29