BROADCOM LTD

CUSIP: Y09827109 Class: COM

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,352 Value ($000) $347 Avg Close — Range —
Q3 2017
Shares 1,351 Value ($000) $328 Avg Close — Range —
Q2 2017
Shares 1,351 Value ($000) $315 Avg Close — Range —
Q1 2017
Shares 1,350 Value ($000) $296 Avg Close — Range —
Q4 2016
Shares 1,710 Value ($000) $302 Avg Close — Range —