BW LPG LTD

Ticker: BWLP CUSIP: Y10230103 Class: Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 584,764 Value ($000) $7,660 Avg Close $12.78 Range $11.72 - $14.07

Q3 2025

Shares 855,074 Value ($000) $12,210 Avg Close $14.49 Range $11.58 - $16.60

Q2 2025

Shares 826,496 Value ($000) $9,777 Avg Close $10.47 Range $7.66 - $12.52

Q1 2025

Shares 1,050,040 Value ($000) $11,424 Avg Close $11.28 Range $9.70 - $12.61

Q4 2024

Shares 1,078,330 Value ($000) $12,250 Avg Close $11.75 Range $9.33 - $14.48

Q3 2024

Shares 1,076,504 Value ($000) $15,502 Avg Close $13.74 Range $12.29 - $16.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	584,764	$7,660	$12.78	$11.72 - $14.07
Q3 2025	855,074	$12,210	$14.49	$11.58 - $16.60
Q2 2025	826,496	$9,777	$10.47	$7.66 - $12.52
Q1 2025	1,050,040	$11,424	$11.28	$9.70 - $12.61
Q4 2024	1,078,330	$12,250	$11.75	$9.33 - $14.48
Q3 2024	1,076,504	$15,502	$13.74	$12.29 - $16.83