BW LPG LTD

Ticker: BWLP CUSIP: Y10230103 Class: Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,159 Value ($000) $749 Avg Close $12.78 Range $11.72 - $14.07

Q3 2025

Shares 143,764 Value ($000) $2,053 Avg Close $14.49 Range $11.58 - $16.60

Q2 2025

Shares 72,491 Value ($000) $858 Avg Close $10.47 Range $7.66 - $12.52

Q1 2025

Shares 38,829 Value ($000) $422 Avg Close $11.28 Range $9.70 - $12.61

Q4 2024

Shares 279,436 Value ($000) $3,174 Avg Close $11.75 Range $9.33 - $14.48

Q3 2024

Shares 21,636 Value ($000) $312 Avg Close $13.74 Range $12.29 - $16.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,159	$749	$12.78	$11.72 - $14.07
Q3 2025	143,764	$2,053	$14.49	$11.58 - $16.60
Q2 2025	72,491	$858	$10.47	$7.66 - $12.52
Q1 2025	38,829	$422	$11.28	$9.70 - $12.61
Q4 2024	279,436	$3,174	$11.75	$9.33 - $14.48
Q3 2024	21,636	$312	$13.74	$12.29 - $16.83