BW LPG LTD

Ticker: BWLP CUSIP: Y10230103 Class: Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,505 Value ($000) $203 Avg Close $12.78 Range $11.72 - $14.07

Q3 2025

Shares 28,985 Value ($000) $414 Avg Close $14.49 Range $11.58 - $16.60

Q2 2025

Shares 38,602 Value ($000) $457 Avg Close $10.47 Range $7.66 - $12.52

Q1 2025

Shares 97 Value ($000) $1 Avg Close $11.28 Range $9.70 - $12.61

Q4 2024

Shares 7,142 Value ($000) $81 Avg Close $11.75 Range $9.33 - $14.48

Q3 2024

Shares 7 Value ($000) $0 Avg Close $13.74 Range $12.29 - $16.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,505	$203	$12.78	$11.72 - $14.07
Q3 2025	28,985	$414	$14.49	$11.58 - $16.60
Q2 2025	38,602	$457	$10.47	$7.66 - $12.52
Q1 2025	97	$1	$11.28	$9.70 - $12.61
Q4 2024	7,142	$81	$11.75	$9.33 - $14.48
Q3 2024	7	$0	$13.74	$12.29 - $16.83