BW LPG LTD

Ticker: BWLP CUSIP: Y10230103 Class: Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 570 Value ($000) $7 Avg Close $12.78 Range $11.72 - $14.07

Q3 2025

Shares 4,541 Value ($000) $65 Avg Close $14.49 Range $11.58 - $16.60

Q2 2025

Shares 2,278 Value ($000) $27 Avg Close $10.47 Range $7.66 - $12.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	570	$7	$12.78	$11.72 - $14.07
Q3 2025	4,541	$65	$14.49	$11.58 - $16.60
Q2 2025	2,278	$27	$10.47	$7.66 - $12.52