BYD CO LTD SHS H

Ticker: BYDDF CUSIP: Y1023R104 Class: Common Stock

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,025 Value ($000) $25 Avg Close $12.89 Range $11.50 - $14.75

Q3 2025

Shares 2,025 Value ($000) $29 Avg Close $14.76 Range $13.06 - $17.75

Q2 2025

Shares 675 Value ($000) $0 Avg Close $16.59 Range $13.19 - $20.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,025	$25	$12.89	$11.50 - $14.75
Q3 2025	2,025	$29	$14.76	$13.06 - $17.75
Q2 2025	675	$0	$16.59	$13.19 - $20.28