BYD CO LTD SHS H

Ticker: BYDDF CUSIP: Y1023R104 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 610 Value ($000) $24 Avg Close $10.68 Range $8.52 - $14.09

Q1 2022

Shares 500 Value ($000) $14 Avg Close $9.60 Range $6.92 - $11.45

Q4 2021

Shares 1,010 Value ($000) $35 Avg Close $11.78 Range $9.85 - $13.32

Q3 2021

Shares 810 Value ($000) $25 Avg Close $10.20 Range $8.23 - $11.60

Q2 2021

Shares 510 Value ($000) $15 Avg Close $7.64 Range $5.62 - $10.11

Q1 2021

Shares 210 Value ($000) $4 Avg Close $9.33 Range $6.73 - $11.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	610	$24	$10.68	$8.52 - $14.09
Q1 2022	500	$14	$9.60	$6.92 - $11.45
Q4 2021	1,010	$35	$11.78	$9.85 - $13.32
Q3 2021	810	$25	$10.20	$8.23 - $11.60
Q2 2021	510	$15	$7.64	$5.62 - $10.11
Q1 2021	210	$4	$9.33	$6.73 - $11.60