CAPITAL PRODUCT PARTNERS L P

CUSIP: Y11082107 Class: COM UNIT LP

SEARLE & CO.'s Holding History (CIK: 0000710127)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 5,000 Value ($000) $39 Avg Close — Range —
Q1 2015
Shares 5,000 Value ($000) $47 Avg Close — Range —
Q4 2014
Shares 7,000 Value ($000) $56 Avg Close — Range —