CAPITAL PRODUCT PARTNERS L P

CUSIP: Y11082107 Class: COM UNIT LP

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 11,400 Value ($000) $23 Avg Close Range
Q3 2018
Shares 14,400 Value ($000) $41 Avg Close Range
Q2 2018
Shares 12,700 Value ($000) $39 Avg Close Range
Q1 2018
Shares 13,000 Value ($000) $41 Avg Close Range
Q4 2017
Shares 23,666 Value ($000) $80 Avg Close Range
Q3 2017
Shares 28,666 Value ($000) $101 Avg Close Range
Q2 2017
Shares 23,981 Value ($000) $81 Avg Close Range
Q1 2017
Shares 28,050 Value ($000) $100 Avg Close Range
Q4 2016
Shares 21,354 Value ($000) $67 Avg Close Range
Q3 2016
Shares 23,850 Value ($000) $79 Avg Close Range
Q2 2016
Shares 44,250 Value ($000) $132 Avg Close Range
Q1 2016
Shares 119,050 Value ($000) $375 Avg Close Range
Q4 2015
Shares 38,981 Value ($000) $215 Avg Close Range
Q3 2015
Shares 121,300 Value ($000) $748 Avg Close Range
Q2 2015
Shares 32,300 Value ($000) $252 Avg Close Range
Q1 2015
Shares 23,981 Value ($000) $228 Avg Close Range
Q4 2014
Shares 19,231 Value ($000) $154 Avg Close Range
Q3 2014
Shares 28,275 Value ($000) $282 Avg Close Range
Q2 2014
Shares 21,150 Value ($000) $242 Avg Close Range
Q1 2014
Shares 23,625 Value ($000) $259 Avg Close Range