CAPITAL PRODUCT PARTNERS L P

CUSIP: Y11082107 Class: COM UNIT LP

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 23,595 Value ($000) $49 Avg Close — Range —
Q3 2018
Shares 23,595 Value ($000) $66 Avg Close — Range —
Q2 2018
Shares 23,595 Value ($000) $72 Avg Close — Range —
Q1 2018
Shares 23,595 Value ($000) $73 Avg Close — Range —
Q4 2017
Shares 23,595 Value ($000) $79 Avg Close — Range —
Q3 2017
Shares 23,595 Value ($000) $82 Avg Close — Range —
Q2 2017
Shares 23,595 Value ($000) $80 Avg Close — Range —
Q1 2017
Shares 23,595 Value ($000) $84 Avg Close — Range —
Q4 2016
Shares 23,595 Value ($000) $81 Avg Close — Range —
Q3 2016
Shares 23,595 Value ($000) $77 Avg Close — Range —
Q2 2016
Shares 23,595 Value ($000) $70 Avg Close — Range —