CAPITAL PRODUCT PARTNERS L P

CUSIP: Y11082107 Class: COM UNIT LP

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 19,006 Value ($000) $64 Avg Close — Range —
Q3 2017
Shares 20,626 Value ($000) $72 Avg Close — Range —
Q2 2017
Shares 22,348 Value ($000) $76 Avg Close — Range —
Q1 2017
Shares 24,566 Value ($000) $88 Avg Close — Range —
Q4 2016
Shares 20,495 Value ($000) $65 Avg Close — Range —
Q3 2016
Shares 22,995 Value ($000) $75 Avg Close — Range —
Q2 2016
Shares 25,231 Value ($000) $75 Avg Close — Range —
Q1 2016
Shares 33,990 Value ($000) $107 Avg Close — Range —
Q4 2015
Shares 37,195 Value ($000) $205 Avg Close — Range —
Q3 2015
Shares 37,226 Value ($000) $229 Avg Close — Range —
Q2 2015
Shares 38,202 Value ($000) $298 Avg Close — Range —
Q1 2015
Shares 37,398 Value ($000) $355 Avg Close — Range —
Q4 2014
Shares 40,152 Value ($000) $321 Avg Close — Range —
Q3 2014
Shares 34,232 Value ($000) $342 Avg Close — Range —
Q2 2014
Shares 34,767 Value ($000) $397 Avg Close — Range —
Q1 2014
Shares 45,950 Value ($000) $503 Avg Close — Range —
Q4 2013
Shares 47,178 Value ($000) $494 Avg Close — Range —
Q3 2013
Shares 47,134 Value ($000) $424 Avg Close — Range —
Q2 2013
Shares 49,122 Value ($000) $456 Avg Close — Range —