CAPITAL PRODUCT PARTNERS L P

CUSIP: Y11082107 Class: COM UNIT LP

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 467,551 Value ($000) $977 Avg Close — Range —
Q3 2018
Shares 125,058 Value ($000) $348 Avg Close — Range —
Q1 2018
Shares 425,413 Value ($000) $1,327 Avg Close — Range —
Q4 2017
Shares 589,374 Value ($000) $1,980 Avg Close — Range —
Q3 2017
Shares 624,901 Value ($000) $2,187 Avg Close — Range —
Q2 2017
Shares 609,192 Value ($000) $2,071 Avg Close — Range —
Q1 2017
Shares 761,491 Value ($000) $2,719 Avg Close — Range —
Q4 2016
Shares 823,778 Value ($000) $2,620 Avg Close — Range —
Q3 2016
Shares 433,551 Value ($000) $1,413 Avg Close — Range —
Q2 2016
Shares 76,498 Value ($000) $228 Avg Close — Range —
Q1 2016
Shares 809,720 Value ($000) $2,559 Avg Close — Range —
Q4 2015
Shares 336,125 Value ($000) $1,855 Avg Close — Range —
Q3 2015
Shares 57,564 Value ($000) $355 Avg Close — Range —
Q2 2015
Shares 626,508 Value ($000) $4,893 Avg Close — Range —
Q1 2015
Shares 540,440 Value ($000) $5,134 Avg Close — Range —
Q4 2014
Shares 786,782 Value ($000) $6,294 Avg Close — Range —
Q3 2014
Shares 850,667 Value ($000) $8,490 Avg Close — Range —
Q2 2014
Shares 208,026 Value ($000) $2,376 Avg Close — Range —
Q1 2014
Shares 175,333 Value ($000) $1,920 Avg Close — Range —
Q4 2013
Shares 201,628 Value ($000) $2,111 Avg Close — Range —
Q3 2013
Shares 294,114 Value ($000) $2,647 Avg Close — Range —
Q2 2013
Shares 52,174 Value ($000) $484 Avg Close — Range —