CAPITAL PRODUCT PARTNERS L P

CUSIP: Y11082107 Class: COM UNIT LP

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 14,329 Value ($000) $150 Avg Close — Range —
Q4 2018
Shares 101,179 Value ($000) $211 Avg Close — Range —
Q3 2018
Shares 122,837 Value ($000) $341 Avg Close — Range —
Q2 2018
Shares 251,899 Value ($000) $771 Avg Close — Range —
Q1 2018
Shares 177,359 Value ($000) $553 Avg Close — Range —
Q4 2017
Shares 94,033 Value ($000) $316 Avg Close — Range —
Q3 2017
Shares 86,846 Value ($000) $304 Avg Close — Range —
Q2 2017
Shares 113,493 Value ($000) $386 Avg Close — Range —
Q1 2017
Shares 270,355 Value ($000) $965 Avg Close — Range —
Q4 2016
Shares 104,912 Value ($000) $334 Avg Close — Range —
Q3 2016
Shares 33,858 Value ($000) $110 Avg Close — Range —
Q2 2016
Shares 60,237 Value ($000) $180 Avg Close — Range —
Q2 2015
Shares 23,200 Value ($000) $181 Avg Close — Range —
Q4 2013
Shares 11,267 Value ($000) $118 Avg Close — Range —